Globe Life - Preço Das Ações

Preço Chg Dia Ano Data
Aflac 87.67 0.97 1.12% 35.69% 2024-05-24
AIG 78.02 0.53 0.68% 45.33% 2024-05-24
Ameriprise Financial 440.42 6.25 1.44% 44.07% 2024-05-24
Axis Capital 72.37 0.92 1.29% 37.59% 2024-05-24
CNO Financial 28.42 0.34 1.21% 28.83% 2024-05-24
E-L Financial 1,100.00 0.50 0.05% 22.91% 2024-05-24
Genworth Financial 6.27 -0.03 -0.48% 10.78% 2024-05-24
Great West Lifeco 42.69 0.02 0.05% 7.86% 2024-05-27
Industrial Alliance 93.51 0.68 0.73% 6.76% 2024-05-27
Kemper 58.47 -0.40 -0.68% 34.94% 2024-05-24
Lincoln National 32.63 0.97 3.06% 56.10% 2024-05-24
Mercury General 57.11 0.47 0.83% 92.87% 2024-05-24
MetLife 72.48 0.90 1.26% 37.35% 2024-05-24
National Western Life 488.11 0.11 0.02% 26.83% 2024-05-24
Principal Financial 82.21 0.79 0.96% 20.87% 2024-05-24
Power Of Canada 40.31 0.05 0.12% 13.20% 2024-05-27
Primerica 227.55 1.97 0.87% 22.99% 2024-05-24
Prudential Financial 119.33 1.47 1.25% 49.03% 2024-05-24
Prudential Public 19.65 0.12 0.61% -29.11% 2024-05-24
Reinsurance Of America 209.23 -0.40 -0.19% 45.60% 2024-05-24
Hanover 132.39 -0.74 -0.56% 18.34% 2024-05-24
Unum 52.66 -0.27 -0.51% 17.31% 2024-05-24
Voya Financial 74.09 1.09 1.49% 6.93% 2024-05-24

Preço Dia Ano Data
US500 5312 3.65 0.07% 26.31% 2024-05-28